Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 250.0 | 255.9 | 245.1 | 246.45 | 7471.00 |
| 02 Mar, 2022 | 248.0 | 265.9 | 246.5 | 249.7 | 14.09 Thousand |
| 28 Feb, 2022 | 235.1 | 259.7 | 225.25 | 248.45 | 19 Thousand |
| 25 Feb, 2022 | 220.55 | 244.9 | 220.55 | 235.1 | 7062.00 |
| 24 Feb, 2022 | 224.9 | 230.9 | 210.95 | 220.5 | 37.07 Thousand |
| 23 Feb, 2022 | 256.95 | 259.0 | 233.95 | 236.55 | 8575.00 |
| 22 Feb, 2022 | 235.1 | 245.0 | 232.3 | 241.5 | 7785.00 |
| 21 Feb, 2022 | 255.0 | 259.9 | 242.65 | 247.55 | 11.9 Thousand |
| 18 Feb, 2022 | 260.15 | 267.0 | 258.0 | 260.7 | 2674.00 |
| 17 Feb, 2022 | 269.9 | 273.9 | 263.0 | 264.25 | 4692.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH