Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 230.1 | 254.0 | 224.1 | 249.9 | 26.65 Thousand |
| 22 Nov, 2021 | 261.0 | 261.0 | 230.0 | 233.5 | 10.24 Thousand |
| 18 Nov, 2021 | 256.55 | 259.9 | 241.0 | 244.7 | 36.12 Thousand |
| 17 Nov, 2021 | 253.0 | 260.0 | 248.2 | 253.45 | 12.69 Thousand |
| 16 Nov, 2021 | 249.0 | 257.95 | 248.2 | 251.5 | 13.82 Thousand |
| 15 Nov, 2021 | 260.0 | 262.75 | 245.55 | 252.5 | 58.45 Thousand |
| 12 Nov, 2021 | 266.0 | 271.7 | 251.55 | 257.6 | 228.19 Thousand |
| 11 Nov, 2021 | 219.9 | 257.3 | 219.9 | 257.3 | 520.71 Thousand |
| 10 Nov, 2021 | 224.0 | 225.95 | 210.4 | 214.45 | 6026.00 |
| 09 Nov, 2021 | 218.0 | 220.0 | 216.0 | 219.7 | 3032.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH