Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 295.2 | 299.0 | 287.35 | 295.4 | 7849.00 |
| 01 Feb, 2022 | 297.75 | 298.15 | 287.0 | 295.55 | 6722.00 |
| 31 Jan, 2022 | 304.8 | 304.8 | 286.6 | 289.65 | 8039.00 |
| 28 Jan, 2022 | 283.0 | 302.0 | 283.0 | 297.3 | 11.73 Thousand |
| 27 Jan, 2022 | 298.0 | 298.0 | 280.15 | 286.3 | 10.9 Thousand |
| 25 Jan, 2022 | 279.9 | 302.0 | 261.95 | 295.25 | 14.31 Thousand |
| 24 Jan, 2022 | 300.25 | 304.1 | 270.0 | 276.55 | 17.81 Thousand |
| 21 Jan, 2022 | 304.05 | 311.15 | 293.3 | 299.0 | 20.06 Thousand |
| 20 Jan, 2022 | 304.0 | 319.95 | 299.25 | 307.75 | 27.03 Thousand |
| 19 Jan, 2022 | 304.2 | 309.55 | 300.25 | 302.15 | 11.7 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH