Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 229.75 234.0 225.0 230.0 6876.00
06 Oct, 2021 237.95 238.0 225.05 226.65 9764.00
05 Oct, 2021 229.9 234.8 222.15 232.1 15.51 Thousand
04 Oct, 2021 228.9 228.9 220.4 226.4 6594.00
01 Oct, 2021 212.0 229.6 210.75 222.3 10.66 Thousand
30 Sep, 2021 212.1 216.95 212.1 213.3 9923.00
29 Sep, 2021 218.05 218.05 210.05 214.3 2032.00
28 Sep, 2021 215.55 220.75 211.6 214.3 11.46 Thousand
27 Sep, 2021 220.25 225.35 211.85 218.2 9811.00
24 Sep, 2021 219.8 225.0 217.55 220.0 2892.00