Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 217.45 | 225.65 | 217.25 | 219.65 | 14.11 Thousand |
| 22 Sep, 2021 | 226.45 | 226.45 | 215.0 | 220.75 | 11.74 Thousand |
| 21 Sep, 2021 | 216.15 | 225.0 | 213.0 | 219.65 | 7137.00 |
| 20 Sep, 2021 | 220.5 | 223.45 | 211.95 | 215.25 | 5205.00 |
| 17 Sep, 2021 | 227.4 | 231.95 | 215.4 | 220.5 | 13.79 Thousand |
| 16 Sep, 2021 | 234.85 | 235.2 | 221.15 | 227.4 | 9580.00 |
| 15 Sep, 2021 | 229.1 | 234.0 | 225.1 | 231.6 | 10.04 Thousand |
| 14 Sep, 2021 | 228.9 | 237.6 | 217.6 | 228.5 | 30.36 Thousand |
| 13 Sep, 2021 | 223.55 | 224.0 | 217.8 | 222.95 | 4358.00 |
| 09 Sep, 2021 | 210.3 | 219.85 | 206.1 | 216.25 | 9616.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH