Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 210.0 | 212.3 | 203.1 | 204.8 | 1796.00 |
| 24 Aug, 2021 | 195.05 | 209.05 | 181.55 | 202.95 | 4434.00 |
| 23 Aug, 2021 | 198.05 | 214.0 | 195.0 | 196.15 | 4524.00 |
| 20 Aug, 2021 | 212.4 | 215.5 | 205.25 | 207.25 | 3261.00 |
| 18 Aug, 2021 | 220.0 | 220.0 | 215.15 | 217.15 | 3584.00 |
| 17 Aug, 2021 | 227.0 | 227.0 | 214.05 | 217.8 | 5819.00 |
| 16 Aug, 2021 | 220.25 | 225.0 | 215.4 | 222.3 | 6539.00 |
| 13 Aug, 2021 | 223.55 | 226.95 | 214.15 | 220.25 | 9048.00 |
| 12 Aug, 2021 | 215.95 | 222.0 | 215.1 | 219.3 | 9000.00 |
| 11 Aug, 2021 | 215.0 | 222.05 | 195.05 | 210.65 | 18.44 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH