Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 208.2 217.9 206.0 214.1 10.44 Thousand
21 Oct, 2021 215.0 221.0 210.5 211.45 5647.00
20 Oct, 2021 221.4 221.4 213.45 216.85 11.17 Thousand
19 Oct, 2021 230.55 231.05 223.0 223.85 3872.00
18 Oct, 2021 232.0 239.4 227.5 230.55 6313.00
14 Oct, 2021 239.0 239.95 231.15 231.75 6420.00
13 Oct, 2021 231.8 249.1 230.75 238.6 20.29 Thousand
12 Oct, 2021 235.8 235.8 230.25 232.6 11.62 Thousand
11 Oct, 2021 233.55 236.0 228.5 234.3 12.87 Thousand
08 Oct, 2021 234.0 234.85 226.85 231.4 3433.00