Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 267.2 | 275.0 | 249.0 | 251.4 | 107.5 Thousand |
| 26 Jul, 2021 | 244.8 | 261.35 | 237.0 | 261.35 | 93.87 Thousand |
| 23 Jul, 2021 | 231.15 | 241.95 | 231.15 | 237.6 | 14.86 Thousand |
| 22 Jul, 2021 | 227.0 | 239.95 | 227.0 | 234.35 | 7763.00 |
| 20 Jul, 2021 | 240.05 | 240.3 | 225.3 | 232.85 | 16.47 Thousand |
| 19 Jul, 2021 | 231.3 | 243.45 | 231.3 | 234.65 | 13.29 Thousand |
| 16 Jul, 2021 | 234.6 | 249.65 | 232.8 | 239.65 | 37.45 Thousand |
| 15 Jul, 2021 | 236.4 | 237.0 | 230.0 | 232.35 | 8767.00 |
| 14 Jul, 2021 | 235.05 | 240.0 | 230.15 | 234.5 | 19.37 Thousand |
| 13 Jul, 2021 | 236.4 | 240.05 | 232.05 | 234.25 | 9401.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH