Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 229.8 235.9 226.5 227.6 6523.00
25 Jun, 2021 236.05 239.75 228.9 229.8 21.44 Thousand
24 Jun, 2021 237.8 249.0 235.85 236.8 8549.00
23 Jun, 2021 246.2 252.15 236.65 240.75 21.15 Thousand
22 Jun, 2021 251.0 256.0 239.05 241.4 36.68 Thousand
21 Jun, 2021 239.9 254.4 233.15 251.85 58.18 Thousand
18 Jun, 2021 242.7 245.0 215.0 240.3 86.7 Thousand
17 Jun, 2021 243.8 246.4 230.0 237.1 97.51 Thousand
16 Jun, 2021 243.0 263.65 239.0 248.15 636.83 Thousand
15 Jun, 2021 199.0 229.5 193.05 229.5 572.02 Thousand