Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 184.0 | 196.65 | 182.05 | 191.25 | 116.69 Thousand |
| 11 Jun, 2021 | 177.9 | 187.0 | 171.75 | 184.95 | 75.16 Thousand |
| 10 Jun, 2021 | 175.95 | 175.95 | 167.45 | 171.3 | 35.48 Thousand |
| 09 Jun, 2021 | 179.75 | 179.9 | 171.35 | 172.55 | 10.2 Thousand |
| 08 Jun, 2021 | 177.95 | 179.25 | 175.0 | 175.85 | 9372.00 |
| 07 Jun, 2021 | 175.55 | 179.0 | 174.25 | 178.05 | 9691.00 |
| 04 Jun, 2021 | 178.0 | 181.0 | 171.65 | 173.7 | 19.78 Thousand |
| 03 Jun, 2021 | 175.75 | 177.0 | 172.2 | 175.6 | 15.15 Thousand |
| 02 Jun, 2021 | 179.85 | 179.85 | 171.05 | 173.75 | 6234.00 |
| 01 Jun, 2021 | 180.5 | 180.5 | 174.0 | 175.7 | 11.76 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH