Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 207.0 | 210.8 | 201.1 | 208.2 | 8759.00 |
| 07 Sep, 2021 | 208.45 | 208.45 | 201.75 | 205.35 | 4458.00 |
| 06 Sep, 2021 | 203.55 | 208.15 | 198.6 | 202.3 | 7646.00 |
| 03 Sep, 2021 | 208.5 | 208.95 | 201.25 | 202.9 | 6502.00 |
| 02 Sep, 2021 | 201.4 | 212.8 | 198.8 | 206.35 | 8204.00 |
| 01 Sep, 2021 | 213.0 | 213.0 | 199.1 | 200.4 | 7091.00 |
| 31 Aug, 2021 | 204.7 | 212.75 | 194.65 | 206.8 | 9259.00 |
| 30 Aug, 2021 | 202.2 | 205.0 | 200.5 | 200.85 | 6555.00 |
| 27 Aug, 2021 | 204.8 | 205.4 | 200.5 | 201.3 | 3360.00 |
| 26 Aug, 2021 | 202.0 | 208.5 | 200.05 | 205.4 | 1961.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH