Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 156.15 | 171.95 | 156.0 | 164.35 | 20.76 Thousand |
| 14 May, 2021 | 164.3 | 164.3 | 154.0 | 159.15 | 13.94 Thousand |
| 12 May, 2021 | 167.9 | 167.9 | 161.3 | 164.25 | 13.03 Thousand |
| 11 May, 2021 | 168.0 | 169.9 | 161.15 | 164.0 | 17.98 Thousand |
| 10 May, 2021 | 168.0 | 173.0 | 161.4 | 166.85 | 40.72 Thousand |
| 07 May, 2021 | 155.2 | 177.3 | 151.55 | 166.0 | 110.87 Thousand |
| 06 May, 2021 | 145.5 | 162.5 | 144.05 | 153.95 | 158.15 Thousand |
| 05 May, 2021 | 140.7 | 145.0 | 132.1 | 143.85 | 35.46 Thousand |
| 04 May, 2021 | 142.6 | 145.0 | 140.05 | 142.25 | 5192.00 |
| 03 May, 2021 | 144.65 | 147.0 | 141.05 | 144.35 | 4108.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH