Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 147.9 | 152.2 | 143.6 | 144.3 | 21.96 Thousand |
| 29 Apr, 2021 | 144.45 | 154.8 | 143.0 | 147.85 | 66.81 Thousand |
| 28 Apr, 2021 | 137.4 | 145.25 | 134.0 | 142.2 | 58.37 Thousand |
| 27 Apr, 2021 | 137.95 | 137.95 | 130.6 | 135.6 | 3424.00 |
| 26 Apr, 2021 | 136.9 | 139.05 | 133.3 | 135.65 | 6099.00 |
| 23 Apr, 2021 | 135.4 | 140.0 | 134.3 | 135.25 | 2652.00 |
| 22 Apr, 2021 | 136.05 | 139.1 | 133.0 | 135.6 | 5067.00 |
| 20 Apr, 2021 | 139.5 | 148.75 | 131.95 | 137.3 | 42.43 Thousand |
| 19 Apr, 2021 | 137.0 | 137.9 | 131.0 | 136.25 | 6770.00 |
| 16 Apr, 2021 | 138.0 | 144.0 | 135.2 | 140.0 | 33.73 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH