Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 131.9 | 136.75 | 130.5 | 135.05 | 1911.00 |
| 13 Apr, 2021 | 132.95 | 133.0 | 127.45 | 129.4 | 1953.00 |
| 12 Apr, 2021 | 139.8 | 142.05 | 128.0 | 129.2 | 6802.00 |
| 09 Apr, 2021 | 143.0 | 144.95 | 135.65 | 140.4 | 27.29 Thousand |
| 08 Apr, 2021 | 123.85 | 141.95 | 121.55 | 138.7 | 63 Thousand |
| 07 Apr, 2021 | 119.8 | 122.3 | 119.0 | 120.9 | 2413.00 |
| 06 Apr, 2021 | 118.95 | 122.05 | 117.95 | 120.55 | 6677.00 |
| 05 Apr, 2021 | 126.9 | 126.9 | 116.6 | 118.0 | 5855.00 |
| 01 Apr, 2021 | 121.55 | 128.05 | 121.45 | 122.75 | 3665.00 |
| 31 Mar, 2021 | 118.85 | 125.95 | 118.85 | 123.9 | 3918.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH