Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 234.7 | 241.75 | 224.4 | 235.25 | 17.73 Thousand |
| 09 Jul, 2021 | 228.05 | 235.15 | 224.05 | 225.95 | 11.14 Thousand |
| 08 Jul, 2021 | 239.7 | 239.7 | 228.0 | 229.2 | 6648.00 |
| 07 Jul, 2021 | 235.4 | 235.4 | 228.05 | 230.8 | 3102.00 |
| 06 Jul, 2021 | 239.95 | 242.9 | 226.1 | 232.85 | 22.67 Thousand |
| 05 Jul, 2021 | 243.0 | 243.5 | 227.05 | 231.05 | 11.04 Thousand |
| 02 Jul, 2021 | 244.9 | 244.9 | 234.0 | 235.5 | 11.77 Thousand |
| 01 Jul, 2021 | 240.0 | 246.0 | 235.0 | 237.9 | 26.97 Thousand |
| 30 Jun, 2021 | 245.0 | 246.95 | 238.0 | 241.05 | 13.23 Thousand |
| 29 Jun, 2021 | 234.0 | 243.0 | 226.3 | 240.55 | 31.61 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH