Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 228.0 235.0 214.1 218.8 18.65 Thousand
04 Nov, 2021 225.0 225.0 213.05 216.75 2447.00
03 Nov, 2021 212.9 213.0 206.9 209.8 2216.00
02 Nov, 2021 214.1 214.1 206.3 210.75 2630.00
01 Nov, 2021 206.85 215.4 206.85 209.1 10.06 Thousand
29 Oct, 2021 208.5 209.95 205.15 206.15 7651.00
28 Oct, 2021 216.15 216.15 207.5 210.15 3016.00
27 Oct, 2021 205.5 217.7 205.5 212.2 2852.00
26 Oct, 2021 203.0 215.0 203.0 211.55 6678.00
25 Oct, 2021 214.1 219.25 205.2 206.35 5110.00