Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 226.45 | 228.95 | 208.0 | 214.85 | 16.57 Thousand |
| 09 Aug, 2021 | 229.0 | 230.05 | 218.65 | 226.45 | 6495.00 |
| 06 Aug, 2021 | 221.3 | 230.0 | 221.3 | 224.75 | 9149.00 |
| 05 Aug, 2021 | 228.8 | 237.95 | 215.0 | 217.2 | 23.52 Thousand |
| 04 Aug, 2021 | 245.0 | 247.25 | 226.7 | 228.8 | 19.22 Thousand |
| 03 Aug, 2021 | 252.0 | 252.0 | 243.0 | 244.3 | 9266.00 |
| 02 Aug, 2021 | 240.05 | 251.15 | 240.05 | 246.0 | 9156.00 |
| 30 Jul, 2021 | 247.4 | 248.95 | 242.2 | 243.75 | 10.21 Thousand |
| 29 Jul, 2021 | 244.75 | 251.85 | 240.0 | 241.85 | 21.45 Thousand |
| 28 Jul, 2021 | 252.55 | 258.0 | 235.15 | 245.45 | 35.4 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH