Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 248.9 249.0 241.1 242.05 11.9 Thousand
07 Dec, 2022 242.0 246.45 240.0 244.5 5668.00
06 Dec, 2022 244.4 244.4 238.55 241.2 1560.00
05 Dec, 2022 246.85 247.0 239.4 242.35 6428.00
02 Dec, 2022 243.2 243.2 240.25 241.45 6782.00
01 Dec, 2022 244.05 246.5 236.55 242.85 3000.00
30 Nov, 2022 247.9 247.9 238.55 239.3 5488.00
29 Nov, 2022 245.85 245.95 241.6 242.55 2234.00
28 Nov, 2022 246.0 246.0 240.1 244.0 5937.00
25 Nov, 2022 242.0 246.25 239.3 241.1 12.24 Thousand