Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 193.0 | 199.0 | 192.0 | 198.4 | 10.04 Thousand |
| 16 Feb, 2023 | 198.85 | 198.85 | 192.2 | 193.35 | 1770.00 |
| 15 Feb, 2023 | 191.55 | 200.8 | 191.25 | 198.4 | 7030.00 |
| 14 Feb, 2023 | 204.75 | 204.95 | 191.5 | 192.95 | 6400.00 |
| 13 Feb, 2023 | 203.0 | 209.9 | 200.0 | 201.15 | 5420.00 |
| 10 Feb, 2023 | 214.7 | 214.8 | 208.8 | 212.2 | 6280.00 |
| 09 Feb, 2023 | 216.05 | 219.2 | 207.5 | 209.75 | 8348.00 |
| 08 Feb, 2023 | 219.0 | 221.45 | 216.4 | 219.2 | 2929.00 |
| 07 Feb, 2023 | 216.8 | 222.95 | 212.9 | 219.35 | 11.75 Thousand |
| 06 Feb, 2023 | 211.55 | 218.0 | 209.0 | 212.75 | 1201.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH