Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 244.85 244.95 239.95 241.5 3003.00
23 Nov, 2022 242.95 246.85 240.5 243.15 8458.00
22 Nov, 2022 243.05 249.95 237.65 240.6 12.11 Thousand
21 Nov, 2022 241.1 243.0 239.5 241.85 3469.00
18 Nov, 2022 244.2 248.0 237.0 239.95 4753.00
17 Nov, 2022 248.8 249.95 244.05 246.8 6323.00
16 Nov, 2022 249.75 251.0 237.05 246.55 16.96 Thousand
15 Nov, 2022 239.9 253.0 232.3 246.1 34.77 Thousand
14 Nov, 2022 244.65 249.95 235.0 235.85 8116.00
11 Nov, 2022 241.0 245.95 237.8 239.9 8005.00