Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 248.5 | 251.0 | 233.0 | 235.9 | 9694.00 |
| 09 Nov, 2022 | 236.0 | 267.6 | 234.0 | 245.2 | 90.18 Thousand |
| 07 Nov, 2022 | 232.05 | 232.95 | 226.0 | 227.25 | 8594.00 |
| 04 Nov, 2022 | 230.15 | 234.4 | 230.0 | 231.0 | 7016.00 |
| 03 Nov, 2022 | 230.15 | 234.7 | 228.0 | 233.35 | 2860.00 |
| 02 Nov, 2022 | 230.1 | 232.95 | 229.5 | 230.3 | 3389.00 |
| 01 Nov, 2022 | 228.95 | 235.0 | 228.5 | 230.0 | 3033.00 |
| 31 Oct, 2022 | 232.5 | 235.05 | 227.9 | 232.75 | 6487.00 |
| 28 Oct, 2022 | 231.5 | 236.95 | 229.55 | 232.05 | 11.76 Thousand |
| 27 Oct, 2022 | 235.8 | 238.0 | 228.6 | 233.0 | 7731.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH