Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 215.6 | 218.85 | 211.95 | 213.25 | 4896.00 |
| 02 Feb, 2023 | 213.05 | 217.0 | 207.2 | 214.6 | 10.34 Thousand |
| 01 Feb, 2023 | 214.8 | 217.25 | 208.0 | 209.65 | 7543.00 |
| 31 Jan, 2023 | 212.05 | 214.1 | 210.75 | 213.1 | 809.00 |
| 30 Jan, 2023 | 214.45 | 223.45 | 210.0 | 212.05 | 3281.00 |
| 27 Jan, 2023 | 214.3 | 217.85 | 212.0 | 212.2 | 5062.00 |
| 25 Jan, 2023 | 222.2 | 222.4 | 212.3 | 214.1 | 5305.00 |
| 24 Jan, 2023 | 221.5 | 222.5 | 219.05 | 220.15 | 3866.00 |
| 23 Jan, 2023 | 219.05 | 223.1 | 219.05 | 221.3 | 1569.00 |
| 20 Jan, 2023 | 221.7 | 221.7 | 217.6 | 218.9 | 3761.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH