Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 253.55 | 254.25 | 240.6 | 244.0 | 4787.00 |
| 10 Oct, 2022 | 244.05 | 259.7 | 238.25 | 253.95 | 19.79 Thousand |
| 07 Oct, 2022 | 255.8 | 262.5 | 246.55 | 249.0 | 48.25 Thousand |
| 06 Oct, 2022 | 243.95 | 278.25 | 239.9 | 255.8 | 139.65 Thousand |
| 04 Oct, 2022 | 228.65 | 242.9 | 227.05 | 239.2 | 9555.00 |
| 03 Oct, 2022 | 221.0 | 230.0 | 221.0 | 224.3 | 2469.00 |
| 30 Sep, 2022 | 224.1 | 234.95 | 221.35 | 226.95 | 10.95 Thousand |
| 29 Sep, 2022 | 228.0 | 229.0 | 224.0 | 225.15 | 1408.00 |
| 28 Sep, 2022 | 220.0 | 229.8 | 219.1 | 223.0 | 2628.00 |
| 27 Sep, 2022 | 222.2 | 226.95 | 219.0 | 222.7 | 2429.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH