Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 228.0 228.0 213.3 218.55 4633.00
23 Sep, 2022 233.45 233.65 225.65 228.0 5616.00
22 Sep, 2022 231.05 235.95 231.0 231.25 3905.00
21 Sep, 2022 239.0 239.7 231.45 232.95 2757.00
20 Sep, 2022 243.65 243.75 232.1 234.85 16.04 Thousand
19 Sep, 2022 245.95 246.5 236.1 240.65 5272.00
16 Sep, 2022 249.4 249.8 238.45 241.65 3753.00
15 Sep, 2022 247.0 251.0 245.0 245.2 5922.00
14 Sep, 2022 247.5 251.7 245.15 245.9 5061.00
13 Sep, 2022 248.85 251.95 243.2 247.35 6994.00