Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 233.8 233.9 216.1 220.2 16.9 Thousand
21 Dec, 2022 238.7 242.0 225.5 229.65 4548.00
20 Dec, 2022 236.2 238.0 235.0 237.45 2972.00
19 Dec, 2022 238.1 240.4 232.5 236.45 3813.00
16 Dec, 2022 236.5 244.75 236.5 240.45 4870.00
15 Dec, 2022 246.85 251.0 237.6 240.05 10.53 Thousand
14 Dec, 2022 253.0 253.0 239.2 242.2 10.99 Thousand
13 Dec, 2022 240.0 252.0 240.0 248.95 15.86 Thousand
12 Dec, 2022 243.0 243.0 236.2 240.15 5234.00
09 Dec, 2022 246.7 248.0 239.05 240.95 3137.00