Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 178.8 181.45 162.55 166.15 20.01 Thousand
17 Mar, 2023 183.1 184.75 177.5 179.75 7942.00
16 Mar, 2023 189.35 189.35 182.05 182.9 6299.00
15 Mar, 2023 194.5 194.5 190.3 190.6 6175.00
14 Mar, 2023 190.0 196.45 190.0 190.8 3196.00
13 Mar, 2023 197.85 197.85 192.0 192.65 7193.00
10 Mar, 2023 197.0 198.0 193.15 194.0 7056.00
09 Mar, 2023 197.5 198.75 196.95 197.05 2995.00
08 Mar, 2023 200.0 200.1 196.05 196.4 12.85 Thousand
06 Mar, 2023 197.5 203.65 197.5 201.95 11.53 Thousand