Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 170.95 170.95 167.3 170.4 5311.00
03 Apr, 2023 154.05 172.0 154.05 170.6 12.4 Thousand
31 Mar, 2023 159.45 160.45 151.35 153.35 14.62 Thousand
29 Mar, 2023 155.15 168.0 152.8 156.35 35.32 Thousand
28 Mar, 2023 160.85 161.45 155.0 155.15 24.86 Thousand
27 Mar, 2023 165.35 167.2 158.0 159.45 14.84 Thousand
24 Mar, 2023 166.0 169.45 165.3 165.85 4947.00
23 Mar, 2023 168.3 169.55 166.0 167.6 13.75 Thousand
22 Mar, 2023 169.0 169.9 165.1 167.75 84.93 Thousand
21 Mar, 2023 166.0 171.2 166.0 169.7 7351.00