Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 224.95 228.0 220.1 222.75 11.67 Thousand
04 Jan, 2023 223.1 226.35 220.3 223.2 5982.00
03 Jan, 2023 224.0 224.0 216.05 221.1 11.19 Thousand
02 Jan, 2023 224.55 227.85 216.1 220.55 6115.00
30 Dec, 2022 227.65 227.65 222.0 224.45 2362.00
29 Dec, 2022 220.15 224.9 220.05 223.2 1929.00
28 Dec, 2022 223.25 235.0 221.8 223.0 22.38 Thousand
27 Dec, 2022 224.5 229.15 221.15 223.1 4799.00
26 Dec, 2022 217.85 229.4 210.0 225.4 9287.00
23 Dec, 2022 214.15 226.0 212.05 213.65 10.3 Thousand