Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 221.45 222.95 217.25 219.35 3699.00
18 Jan, 2023 222.6 229.0 218.2 220.0 11.77 Thousand
17 Jan, 2023 224.8 224.8 218.0 219.15 4224.00
16 Jan, 2023 224.95 226.35 220.45 221.3 5582.00
13 Jan, 2023 223.75 224.9 219.0 221.65 6133.00
12 Jan, 2023 222.05 222.7 219.2 219.45 2511.00
11 Jan, 2023 221.85 223.1 218.7 220.65 8653.00
10 Jan, 2023 223.5 223.5 218.1 220.45 6850.00
09 Jan, 2023 220.65 226.4 218.95 222.5 8782.00
06 Jan, 2023 227.0 227.0 219.0 220.1 9941.00