Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 193.0 199.0 192.0 198.4 10.04 Thousand
16 Feb, 2023 198.85 198.85 192.2 193.35 1770.00
15 Feb, 2023 191.55 200.8 191.25 198.4 7030.00
14 Feb, 2023 204.75 204.95 191.5 192.95 6400.00
13 Feb, 2023 203.0 209.9 200.0 201.15 5420.00
10 Feb, 2023 214.7 214.8 208.8 212.2 6280.00
09 Feb, 2023 216.05 219.2 207.5 209.75 8348.00
08 Feb, 2023 219.0 221.45 216.4 219.2 2929.00
07 Feb, 2023 216.8 222.95 212.9 219.35 11.75 Thousand
06 Feb, 2023 211.55 218.0 209.0 212.75 1201.00