Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 210.2 | 216.0 | 202.0 | 204.65 | 23.29 Thousand |
| 02 Jun, 2023 | 198.5 | 211.0 | 196.15 | 206.2 | 23.81 Thousand |
| 01 Jun, 2023 | 193.15 | 196.95 | 193.15 | 194.7 | 2104.00 |
| 31 May, 2023 | 196.1 | 198.9 | 191.55 | 194.4 | 6094.00 |
| 30 May, 2023 | 198.8 | 200.0 | 193.55 | 196.1 | 5785.00 |
| 29 May, 2023 | 198.0 | 198.0 | 193.1 | 196.6 | 4659.00 |
| 26 May, 2023 | 199.4 | 199.4 | 190.35 | 193.35 | 7120.00 |
| 25 May, 2023 | 195.0 | 197.95 | 191.8 | 192.65 | 8237.00 |
| 24 May, 2023 | 204.0 | 204.0 | 190.95 | 192.25 | 21.45 Thousand |
| 23 May, 2023 | 188.85 | 210.0 | 186.2 | 202.95 | 93.59 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH