Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 196.0 | 203.0 | 196.0 | 197.1 | 12.24 Thousand |
| 02 Mar, 2023 | 196.2 | 198.75 | 195.0 | 196.9 | 6388.00 |
| 01 Mar, 2023 | 198.1 | 201.45 | 193.55 | 199.35 | 10.75 Thousand |
| 28 Feb, 2023 | 197.0 | 197.0 | 192.35 | 195.2 | 11.51 Thousand |
| 27 Feb, 2023 | 201.0 | 202.05 | 185.55 | 195.5 | 27.99 Thousand |
| 24 Feb, 2023 | 193.15 | 202.05 | 187.55 | 200.45 | 12.45 Thousand |
| 23 Feb, 2023 | 187.15 | 194.8 | 187.15 | 190.2 | 11.59 Thousand |
| 22 Feb, 2023 | 199.9 | 199.9 | 187.0 | 189.4 | 10.44 Thousand |
| 21 Feb, 2023 | 199.5 | 202.0 | 196.0 | 197.4 | 7646.00 |
| 20 Feb, 2023 | 197.0 | 204.7 | 197.0 | 201.3 | 6452.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH