Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 151.6 | 159.9 | 151.6 | 155.6 | 7869.00 |
| 02 Jun, 2016 | 155.25 | 156.9 | 155.25 | 155.6 | 1639.00 |
| 01 Jun, 2016 | 152.0 | 159.0 | 152.0 | 156.25 | 10.85 Thousand |
| 31 May, 2016 | 154.7 | 156.6 | 151.55 | 152.65 | 12.61 Thousand |
| 30 May, 2016 | 156.15 | 157.6 | 152.85 | 155.25 | 9966.00 |
| 27 May, 2016 | 153.3 | 158.0 | 153.3 | 155.1 | 4768.00 |
| 26 May, 2016 | 150.6 | 155.6 | 150.6 | 154.05 | 6687.00 |
| 25 May, 2016 | 155.0 | 155.0 | 151.1 | 152.3 | 10.66 Thousand |
| 24 May, 2016 | 159.7 | 159.7 | 148.75 | 153.45 | 51.41 Thousand |
| 23 May, 2016 | 162.7 | 167.0 | 162.7 | 164.05 | 19.18 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH