Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 175.0 | 175.0 | 168.2 | 170.3 | 18.71 Thousand |
| 05 May, 2016 | 170.75 | 179.5 | 170.75 | 174.6 | 72.58 Thousand |
| 04 May, 2016 | 168.55 | 177.4 | 168.05 | 169.2 | 104.57 Thousand |
| 03 May, 2016 | 166.35 | 175.0 | 166.35 | 170.45 | 56 Thousand |
| 02 May, 2016 | 162.35 | 168.55 | 162.0 | 166.45 | 21.49 Thousand |
| 29 Apr, 2016 | 162.25 | 164.75 | 161.95 | 163.5 | 8054.00 |
| 28 Apr, 2016 | 165.95 | 165.95 | 162.95 | 163.1 | 12.84 Thousand |
| 27 Apr, 2016 | 163.5 | 165.1 | 163.5 | 164.95 | 18.96 Thousand |
| 26 Apr, 2016 | 163.0 | 165.5 | 162.0 | 164.8 | 20.5 Thousand |
| 25 Apr, 2016 | 171.5 | 171.5 | 164.1 | 164.55 | 13.3 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH