Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 163.05 | 167.2 | 160.25 | 161.6 | 14.89 Thousand |
| 19 May, 2016 | 168.05 | 169.9 | 164.55 | 165.7 | 9527.00 |
| 18 May, 2016 | 172.0 | 172.8 | 167.0 | 167.75 | 15.33 Thousand |
| 17 May, 2016 | 173.15 | 175.0 | 170.7 | 171.3 | 6586.00 |
| 16 May, 2016 | 170.7 | 178.95 | 170.0 | 173.1 | 55.1 Thousand |
| 13 May, 2016 | 169.05 | 170.1 | 168.15 | 169.05 | 4976.00 |
| 12 May, 2016 | 169.95 | 175.0 | 169.95 | 170.85 | 17.58 Thousand |
| 11 May, 2016 | 170.0 | 174.9 | 168.0 | 169.85 | 20.71 Thousand |
| 10 May, 2016 | 171.95 | 173.5 | 170.05 | 172.45 | 8573.00 |
| 09 May, 2016 | 171.95 | 174.75 | 169.2 | 170.75 | 12.25 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH