Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 153.5 155.4 151.7 152.2 5191.00
16 Jun, 2016 151.25 158.0 150.7 153.3 16.41 Thousand
15 Jun, 2016 150.5 155.8 150.5 151.3 18.79 Thousand
14 Jun, 2016 153.9 153.9 150.3 151.3 8682.00
13 Jun, 2016 152.65 153.4 150.85 153.3 667.00
10 Jun, 2016 154.85 154.9 152.35 152.4 3000.00
09 Jun, 2016 152.35 155.5 152.35 153.5 3229.00
08 Jun, 2016 154.0 155.85 153.0 153.55 5865.00
07 Jun, 2016 152.65 157.0 150.45 155.35 9943.00
06 Jun, 2016 155.0 155.0 151.0 152.65 7785.00