Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 163.35 164.4 162.0 162.85 11.34 Thousand
30 Jun, 2016 167.8 167.8 161.15 163.35 17.02 Thousand
29 Jun, 2016 154.95 168.05 154.95 165.6 54.85 Thousand
28 Jun, 2016 152.15 155.75 152.15 154.6 5657.00
27 Jun, 2016 153.85 155.0 151.75 154.2 7299.00
24 Jun, 2016 152.05 153.4 146.05 151.75 20.02 Thousand
23 Jun, 2016 153.25 155.95 151.0 154.25 3590.00
22 Jun, 2016 152.75 154.9 152.2 153.1 4156.00
21 Jun, 2016 151.1 155.4 151.1 152.4 6839.00
20 Jun, 2016 150.0 153.05 150.0 151.7 3506.00