Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 158.0 | 160.75 | 154.05 | 158.05 | 25.43 Thousand |
| 29 Jul, 2016 | 156.5 | 161.9 | 156.5 | 158.75 | 12.37 Thousand |
| 28 Jul, 2016 | 155.9 | 163.2 | 155.0 | 158.3 | 31.58 Thousand |
| 27 Jul, 2016 | 155.0 | 156.9 | 153.1 | 153.5 | 6657.00 |
| 26 Jul, 2016 | 157.0 | 160.0 | 154.05 | 154.65 | 8270.00 |
| 25 Jul, 2016 | 155.95 | 164.9 | 154.35 | 158.35 | 26.1 Thousand |
| 22 Jul, 2016 | 154.95 | 155.3 | 152.85 | 153.45 | 1899.00 |
| 21 Jul, 2016 | 155.95 | 156.05 | 152.05 | 153.45 | 22.32 Thousand |
| 20 Jul, 2016 | 152.0 | 155.95 | 152.0 | 155.1 | 5366.00 |
| 19 Jul, 2016 | 152.0 | 155.95 | 151.9 | 152.15 | 21.01 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH