Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 185.6 | 187.0 | 173.5 | 175.4 | 334.84 Thousand |
| 29 Aug, 2016 | 148.8 | 177.7 | 148.8 | 177.7 | 486.45 Thousand |
| 26 Aug, 2016 | 147.5 | 149.1 | 146.7 | 148.1 | 18.21 Thousand |
| 25 Aug, 2016 | 145.0 | 147.95 | 145.0 | 146.15 | 4029.00 |
| 24 Aug, 2016 | 147.0 | 148.0 | 145.05 | 145.5 | 4983.00 |
| 23 Aug, 2016 | 144.55 | 148.8 | 144.55 | 146.25 | 8482.00 |
| 22 Aug, 2016 | 145.5 | 148.8 | 142.65 | 147.45 | 6417.00 |
| 19 Aug, 2016 | 148.5 | 149.5 | 145.15 | 145.5 | 4777.00 |
| 18 Aug, 2016 | 142.5 | 148.95 | 142.05 | 147.45 | 17.74 Thousand |
| 17 Aug, 2016 | 145.0 | 145.0 | 141.05 | 142.95 | 7152.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH