Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 192.0 197.8 171.85 176.3 185.04 Thousand
28 Sep, 2016 173.9 198.0 173.5 192.05 484.48 Thousand
27 Sep, 2016 173.6 177.7 168.85 172.65 26.95 Thousand
26 Sep, 2016 173.5 177.3 170.55 171.95 17.28 Thousand
23 Sep, 2016 179.85 183.9 175.85 176.65 25.62 Thousand
22 Sep, 2016 177.05 183.9 177.05 178.9 38.3 Thousand
21 Sep, 2016 178.05 183.9 175.1 177.35 35.9 Thousand
20 Sep, 2016 169.05 187.8 168.0 180.25 117.38 Thousand
19 Sep, 2016 172.0 173.0 169.05 170.15 11.39 Thousand
16 Sep, 2016 173.0 174.9 171.0 171.35 12.33 Thousand