Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 204.0 | 208.95 | 204.0 | 205.15 | 8909.00 |
| 28 Oct, 2016 | 205.0 | 205.7 | 201.1 | 202.6 | 7234.00 |
| 27 Oct, 2016 | 207.95 | 209.7 | 202.15 | 202.95 | 10.97 Thousand |
| 26 Oct, 2016 | 208.0 | 210.45 | 206.0 | 206.6 | 14.28 Thousand |
| 25 Oct, 2016 | 210.0 | 214.0 | 206.25 | 208.3 | 19.4 Thousand |
| 24 Oct, 2016 | 217.5 | 217.6 | 211.0 | 212.1 | 14.57 Thousand |
| 21 Oct, 2016 | 212.5 | 224.0 | 209.25 | 215.2 | 176.49 Thousand |
| 20 Oct, 2016 | 208.8 | 213.1 | 206.6 | 210.8 | 31.69 Thousand |
| 19 Oct, 2016 | 208.5 | 213.95 | 203.35 | 206.65 | 23.92 Thousand |
| 18 Oct, 2016 | 213.65 | 214.9 | 207.0 | 209.2 | 30.19 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH