Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 177.8 177.8 169.3 170.7 129.61 Thousand
29 Nov, 2016 156.45 185.1 154.85 178.2 559.19 Thousand
28 Nov, 2016 151.05 158.75 149.9 154.25 18.74 Thousand
25 Nov, 2016 154.75 164.0 151.35 153.9 89.27 Thousand
24 Nov, 2016 151.0 161.95 147.25 153.3 83.45 Thousand
23 Nov, 2016 154.3 154.3 145.65 149.25 16.69 Thousand
22 Nov, 2016 147.3 154.4 146.0 149.45 44.01 Thousand
21 Nov, 2016 154.25 155.05 141.2 147.15 23.86 Thousand
18 Nov, 2016 151.3 159.15 150.2 154.5 11.11 Thousand
17 Nov, 2016 155.05 159.0 150.35 151.45 17.16 Thousand