Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 153.05 155.05 151.0 151.4 10.88 Thousand
27 Dec, 2016 151.05 153.8 150.0 151.5 14.32 Thousand
26 Dec, 2016 153.05 155.5 150.0 150.5 8103.00
23 Dec, 2016 153.0 158.15 153.0 155.0 15.01 Thousand
22 Dec, 2016 157.05 157.1 152.65 154.45 8736.00
21 Dec, 2016 161.75 161.8 157.0 158.25 10.55 Thousand
20 Dec, 2016 166.0 167.8 157.5 158.5 15.49 Thousand
19 Dec, 2016 165.55 167.0 162.0 162.55 10.48 Thousand
16 Dec, 2016 169.1 171.75 165.1 166.3 10.4 Thousand
15 Dec, 2016 166.5 176.3 166.5 170.4 55.95 Thousand