Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 160.0 | 182.0 | 159.05 | 175.35 | 196.08 Thousand |
| 10 Jan, 2017 | 161.0 | 161.0 | 157.05 | 158.4 | 13.08 Thousand |
| 09 Jan, 2017 | 160.0 | 161.95 | 158.05 | 159.2 | 3798.00 |
| 06 Jan, 2017 | 163.0 | 164.4 | 160.0 | 160.95 | 2982.00 |
| 05 Jan, 2017 | 162.95 | 164.7 | 160.7 | 162.1 | 12.31 Thousand |
| 04 Jan, 2017 | 163.3 | 164.8 | 161.0 | 161.4 | 7641.00 |
| 03 Jan, 2017 | 159.75 | 163.7 | 158.5 | 162.7 | 12.83 Thousand |
| 02 Jan, 2017 | 157.3 | 160.8 | 157.0 | 157.65 | 7526.00 |
| 30 Dec, 2016 | 153.3 | 159.0 | 153.25 | 157.3 | 13.1 Thousand |
| 29 Dec, 2016 | 153.55 | 158.0 | 151.05 | 154.5 | 12.92 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH