Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 163.05 | 172.5 | 163.0 | 167.9 | 52.73 Thousand |
| 13 Dec, 2016 | 165.7 | 166.9 | 163.05 | 163.85 | 12.88 Thousand |
| 12 Dec, 2016 | 168.0 | 170.0 | 162.65 | 164.15 | 13.43 Thousand |
| 09 Dec, 2016 | 164.0 | 174.9 | 163.5 | 170.35 | 109.34 Thousand |
| 08 Dec, 2016 | 162.55 | 167.5 | 161.8 | 163.4 | 17.14 Thousand |
| 07 Dec, 2016 | 168.45 | 169.4 | 158.4 | 160.3 | 40.25 Thousand |
| 06 Dec, 2016 | 166.25 | 172.0 | 162.5 | 166.9 | 27.14 Thousand |
| 05 Dec, 2016 | 170.0 | 170.0 | 160.0 | 163.75 | 34.43 Thousand |
| 02 Dec, 2016 | 167.15 | 171.8 | 162.5 | 164.5 | 25.24 Thousand |
| 01 Dec, 2016 | 171.85 | 173.65 | 167.7 | 168.6 | 38.03 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH