Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 159.0 | 159.0 | 147.25 | 149.4 | 79.63 Thousand |
| 08 Feb, 2017 | 165.1 | 165.1 | 155.3 | 158.5 | 62.97 Thousand |
| 07 Feb, 2017 | 170.75 | 172.05 | 166.1 | 167.9 | 18.53 Thousand |
| 06 Feb, 2017 | 171.05 | 173.9 | 167.3 | 168.4 | 17.85 Thousand |
| 03 Feb, 2017 | 165.0 | 169.85 | 165.0 | 167.15 | 5194.00 |
| 02 Feb, 2017 | 170.75 | 170.75 | 165.4 | 166.8 | 2581.00 |
| 01 Feb, 2017 | 161.25 | 169.0 | 160.75 | 167.8 | 10.91 Thousand |
| 31 Jan, 2017 | 164.65 | 169.0 | 161.55 | 162.7 | 8641.00 |
| 30 Jan, 2017 | 167.0 | 168.0 | 164.05 | 164.65 | 9786.00 |
| 27 Jan, 2017 | 167.25 | 169.45 | 164.55 | 167.05 | 8573.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH