Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 167.6 | 167.6 | 164.0 | 165.45 | 13.13 Thousand |
| 09 Mar, 2017 | 165.85 | 166.4 | 163.5 | 163.75 | 6930.00 |
| 08 Mar, 2017 | 168.0 | 168.0 | 163.05 | 164.55 | 4144.00 |
| 07 Mar, 2017 | 163.0 | 167.0 | 160.3 | 166.5 | 15.37 Thousand |
| 06 Mar, 2017 | 162.0 | 165.6 | 160.45 | 164.45 | 9606.00 |
| 03 Mar, 2017 | 162.0 | 162.0 | 156.0 | 158.75 | 5813.00 |
| 02 Mar, 2017 | 165.0 | 168.25 | 161.0 | 161.9 | 13.49 Thousand |
| 01 Mar, 2017 | 154.25 | 165.9 | 154.25 | 163.75 | 44.68 Thousand |
| 28 Feb, 2017 | 152.05 | 159.0 | 152.05 | 155.0 | 7128.00 |
| 27 Feb, 2017 | 155.0 | 155.0 | 151.8 | 153.35 | 5994.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH