Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 156.0 | 158.7 | 155.1 | 156.3 | 15.45 Thousand |
| 24 Mar, 2017 | 157.0 | 161.0 | 156.0 | 156.45 | 26.32 Thousand |
| 23 Mar, 2017 | 157.25 | 159.9 | 156.05 | 156.65 | 8784.00 |
| 22 Mar, 2017 | 160.0 | 163.0 | 156.1 | 156.75 | 10.25 Thousand |
| 21 Mar, 2017 | 162.05 | 162.05 | 159.55 | 160.9 | 4158.00 |
| 20 Mar, 2017 | 165.4 | 165.4 | 162.0 | 163.15 | 3999.00 |
| 17 Mar, 2017 | 164.8 | 165.5 | 160.25 | 162.6 | 13.19 Thousand |
| 16 Mar, 2017 | 163.35 | 163.95 | 160.9 | 161.55 | 6441.00 |
| 15 Mar, 2017 | 162.8 | 166.7 | 160.25 | 160.9 | 8614.00 |
| 14 Mar, 2017 | 168.0 | 168.0 | 160.65 | 161.75 | 2345.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH