Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 155.0 156.4 152.8 153.85 6680.00
22 Feb, 2017 156.0 159.5 154.55 155.2 10.78 Thousand
21 Feb, 2017 162.4 162.4 157.1 157.55 11.89 Thousand
20 Feb, 2017 159.5 162.45 155.15 161.7 19.35 Thousand
17 Feb, 2017 156.9 160.0 155.0 159.4 19.34 Thousand
16 Feb, 2017 151.5 156.5 151.25 155.6 25.35 Thousand
15 Feb, 2017 146.95 151.7 146.95 150.75 21.93 Thousand
14 Feb, 2017 149.5 151.45 147.6 149.0 24.01 Thousand
13 Feb, 2017 144.7 149.2 144.7 148.6 22.94 Thousand
10 Feb, 2017 149.4 152.7 142.6 143.7 69.04 Thousand