Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 165.0 168.95 164.0 167.65 4881.00
24 Jan, 2017 164.05 169.9 164.05 165.75 6021.00
23 Jan, 2017 163.35 167.55 162.9 163.55 6007.00
20 Jan, 2017 169.5 171.85 163.1 165.4 12.96 Thousand
19 Jan, 2017 170.1 171.0 168.2 169.95 5804.00
18 Jan, 2017 169.95 172.0 168.25 168.85 9160.00
17 Jan, 2017 167.0 172.0 167.0 168.45 6740.00
16 Jan, 2017 167.0 171.0 166.2 168.65 5265.00
13 Jan, 2017 171.2 172.5 166.0 167.55 12.32 Thousand
12 Jan, 2017 175.95 176.45 167.95 169.65 27.33 Thousand