Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 173.7 | 174.35 | 169.55 | 171.4 | 11.72 Thousand |
| 10 Apr, 2017 | 175.55 | 176.95 | 171.0 | 172.15 | 14.13 Thousand |
| 07 Apr, 2017 | 177.55 | 180.95 | 172.5 | 174.0 | 19.01 Thousand |
| 06 Apr, 2017 | 180.0 | 180.0 | 177.0 | 178.15 | 9942.00 |
| 05 Apr, 2017 | 175.0 | 183.6 | 174.95 | 180.75 | 57.61 Thousand |
| 03 Apr, 2017 | 170.0 | 177.35 | 169.4 | 174.45 | 28.52 Thousand |
| 31 Mar, 2017 | 165.0 | 174.85 | 164.5 | 170.75 | 156.7 Thousand |
| 30 Mar, 2017 | 157.5 | 165.95 | 157.5 | 163.3 | 37.83 Thousand |
| 29 Mar, 2017 | 155.15 | 158.5 | 155.15 | 156.9 | 23.27 Thousand |
| 28 Mar, 2017 | 158.5 | 158.8 | 155.0 | 156.05 | 9547.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH