Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 219.0 | 219.0 | 213.0 | 213.3 | 10.89 Thousand |
| 10 May, 2017 | 226.8 | 226.8 | 215.0 | 215.95 | 53.69 Thousand |
| 09 May, 2017 | 222.0 | 223.0 | 219.0 | 219.9 | 5235.00 |
| 08 May, 2017 | 220.55 | 227.0 | 220.15 | 220.6 | 9797.00 |
| 05 May, 2017 | 223.1 | 227.2 | 218.5 | 219.7 | 24.58 Thousand |
| 04 May, 2017 | 225.0 | 228.8 | 220.15 | 224.3 | 13.99 Thousand |
| 03 May, 2017 | 220.5 | 223.6 | 220.1 | 220.6 | 22.51 Thousand |
| 02 May, 2017 | 220.0 | 225.3 | 213.3 | 218.85 | 21.3 Thousand |
| 28 Apr, 2017 | 221.0 | 230.85 | 217.2 | 221.6 | 18.97 Thousand |
| 27 Apr, 2017 | 225.15 | 227.5 | 221.0 | 222.75 | 19.8 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH