Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 193.0 | 196.25 | 191.05 | 195.15 | 7305.00 |
| 07 Jun, 2017 | 198.45 | 202.2 | 188.0 | 192.15 | 27.31 Thousand |
| 06 Jun, 2017 | 196.05 | 205.95 | 195.7 | 199.5 | 6679.00 |
| 05 Jun, 2017 | 198.75 | 204.75 | 196.55 | 199.75 | 1055.00 |
| 02 Jun, 2017 | 199.05 | 201.95 | 197.9 | 198.4 | 2463.00 |
| 01 Jun, 2017 | 196.2 | 205.0 | 196.2 | 198.75 | 2120.00 |
| 31 May, 2017 | 196.7 | 199.8 | 196.2 | 198.05 | 6942.00 |
| 30 May, 2017 | 200.0 | 201.4 | 197.2 | 197.5 | 3138.00 |
| 29 May, 2017 | 210.0 | 210.0 | 201.35 | 202.45 | 3025.00 |
| 26 May, 2017 | 196.4 | 207.9 | 192.05 | 205.5 | 9261.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH