Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 196.0 | 210.0 | 194.6 | 202.7 | 19.45 Thousand |
| 21 Jun, 2017 | 195.0 | 200.0 | 194.8 | 195.5 | 7095.00 |
| 20 Jun, 2017 | 200.95 | 200.95 | 194.95 | 196.25 | 9517.00 |
| 19 Jun, 2017 | 200.0 | 203.0 | 193.1 | 196.3 | 12.01 Thousand |
| 16 Jun, 2017 | 197.55 | 200.0 | 194.5 | 194.9 | 12.42 Thousand |
| 15 Jun, 2017 | 195.0 | 203.0 | 193.55 | 197.9 | 6688.00 |
| 14 Jun, 2017 | 200.95 | 201.0 | 197.0 | 197.5 | 5539.00 |
| 13 Jun, 2017 | 198.9 | 202.45 | 196.75 | 197.3 | 6223.00 |
| 12 Jun, 2017 | 195.2 | 207.0 | 191.25 | 195.25 | 9632.00 |
| 09 Jun, 2017 | 194.3 | 198.5 | 193.05 | 197.9 | 8630.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH