Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 224.5 | 228.0 | 223.0 | 226.05 | 6194.00 |
| 20 Jul, 2017 | 224.35 | 228.4 | 222.1 | 224.85 | 7986.00 |
| 19 Jul, 2017 | 221.0 | 229.7 | 221.0 | 224.7 | 11.99 Thousand |
| 18 Jul, 2017 | 221.0 | 227.8 | 220.0 | 222.8 | 21.71 Thousand |
| 17 Jul, 2017 | 213.15 | 231.0 | 211.25 | 224.15 | 46 Thousand |
| 14 Jul, 2017 | 201.0 | 215.9 | 192.25 | 213.15 | 30.29 Thousand |
| 13 Jul, 2017 | 205.5 | 207.95 | 202.0 | 202.7 | 9317.00 |
| 12 Jul, 2017 | 207.0 | 207.95 | 204.2 | 205.7 | 3368.00 |
| 11 Jul, 2017 | 208.3 | 213.55 | 204.0 | 205.2 | 15.66 Thousand |
| 10 Jul, 2017 | 211.05 | 218.0 | 211.05 | 212.05 | 1183.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH