Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 190.3 198.4 190.3 194.3 2027.00
18 Aug, 2017 187.6 192.5 187.6 190.75 1347.00
17 Aug, 2017 192.7 196.35 190.0 192.65 2269.00
16 Aug, 2017 189.5 196.8 189.5 192.55 6619.00
14 Aug, 2017 195.9 195.9 187.7 191.2 3882.00
11 Aug, 2017 181.1 195.8 165.6 189.1 5452.00
10 Aug, 2017 194.0 199.9 185.05 187.9 6667.00
09 Aug, 2017 198.2 200.7 194.1 196.1 3373.00
08 Aug, 2017 202.0 204.45 198.05 199.7 4491.00
07 Aug, 2017 202.7 204.95 196.2 202.95 2617.00