Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 200.3 | 205.55 | 200.3 | 203.7 | 4417.00 |
| 03 Aug, 2017 | 205.0 | 211.45 | 200.3 | 201.1 | 12.92 Thousand |
| 02 Aug, 2017 | 209.1 | 209.95 | 204.1 | 206.7 | 2935.00 |
| 01 Aug, 2017 | 212.0 | 214.95 | 208.3 | 209.15 | 5094.00 |
| 31 Jul, 2017 | 212.0 | 215.0 | 210.2 | 212.0 | 6803.00 |
| 28 Jul, 2017 | 208.0 | 213.95 | 208.0 | 211.25 | 2023.00 |
| 27 Jul, 2017 | 213.05 | 215.3 | 209.0 | 210.5 | 6714.00 |
| 26 Jul, 2017 | 218.95 | 219.65 | 211.5 | 212.1 | 3389.00 |
| 25 Jul, 2017 | 222.0 | 222.05 | 213.1 | 216.5 | 3363.00 |
| 24 Jul, 2017 | 226.0 | 226.9 | 221.1 | 222.05 | 4891.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH