Hitech Corporation Limited (HITECHCORP)
INR 182.19
(0.82%)
INR 182.19
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 189.5 | 189.5 | 179.0 | 184.65 | 38.6 Thousand |
| 04 Sep, 2017 | 192.0 | 192.0 | 186.1 | 188.6 | 2949.00 |
| 01 Sep, 2017 | 192.05 | 192.1 | 189.45 | 190.0 | 5545.00 |
| 31 Aug, 2017 | 191.0 | 191.25 | 187.15 | 188.45 | 3492.00 |
| 30 Aug, 2017 | 198.5 | 198.5 | 187.0 | 193.5 | 9036.00 |
| 29 Aug, 2017 | 195.5 | 195.5 | 190.6 | 192.8 | 2031.00 |
| 28 Aug, 2017 | 194.0 | 197.5 | 191.3 | 193.05 | 2326.00 |
| 24 Aug, 2017 | 194.5 | 197.9 | 190.25 | 195.5 | 2034.00 |
| 23 Aug, 2017 | 191.0 | 194.5 | 191.0 | 193.05 | 1194.00 |
| 22 Aug, 2017 | 193.45 | 193.65 | 188.6 | 190.55 | 1686.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH